Triumph Financial, Inc. (TFIN)
66.04
-0.88
(-1.32%)
USD |
NYSE |
Sep 11, 16:00
65.83
-0.21
(-0.32%)
After-Hours: 20:00
Triumph Financial Price : 66.04 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 68.00 | 68.00 | 65.70 | 66.04 | 172053.0 |
| Sep 10, 2026 | 66.11 | 67.34 | 65.37 | 66.92 | 165830.0 |
| Sep 09, 2026 | 68.00 | 68.28 | 65.48 | 66.21 | 265960.0 |
| Sep 08, 2026 | 68.96 | 69.68 | 68.72 | 68.83 | 210834.0 |
| Sep 04, 2026 | 68.23 | 69.61 | 68.23 | 69.60 | 219276.0 |
| Sep 03, 2026 | 69.71 | 70.72 | 68.38 | 68.78 | 238358.0 |
| Sep 02, 2026 | 69.78 | 70.72 | 68.72 | 68.94 | 287871.0 |
| Sep 01, 2026 | 70.60 | 71.45 | 69.13 | 69.50 | 165649.0 |
| Aug 31, 2026 | 71.65 | 72.20 | 70.69 | 71.25 | 130000.0 |
| Aug 28, 2026 | 71.91 | 72.53 | 71.61 | 71.86 | 165213.0 |
| Aug 27, 2026 | 73.17 | 73.88 | 71.50 | 71.92 | 227824.0 |
| Aug 26, 2026 | 73.67 | 74.47 | 72.87 | 73.68 | 117278.0 |
| Aug 25, 2026 | 74.29 | 74.63 | 72.92 | 73.50 | 111349.0 |
| Aug 24, 2026 | 74.94 | 75.67 | 73.47 | 73.72 | 146281.0 |
| Aug 21, 2026 | 74.84 | 75.63 | 73.20 | 74.95 | 144952.0 |
| Aug 20, 2026 | 73.62 | 74.31 | 72.82 | 73.93 | 141141.0 |
| Aug 19, 2026 | 77.09 | 77.09 | 74.09 | 74.16 | 199574.0 |
| Aug 18, 2026 | 77.96 | 78.20 | 76.26 | 76.26 | 143134.0 |
| Aug 17, 2026 | 77.96 | 78.38 | 76.84 | 77.78 | 169163.0 |
| Aug 14, 2026 | 77.84 | 78.90 | 77.84 | 78.22 | 102699.0 |
| Aug 13, 2026 | 77.13 | 78.88 | 76.90 | 78.43 | 142344.0 |
| Aug 12, 2026 | 77.01 | 77.42 | 76.54 | 76.60 | 131615.0 |
| Aug 11, 2026 | 75.25 | 76.58 | 75.25 | 76.34 | 132110.0 |
| Aug 10, 2026 | 75.54 | 75.93 | 74.35 | 75.30 | 126874.0 |
| Aug 07, 2026 | 76.43 | 76.75 | 75.32 | 76.01 | 182393.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BankUnited, Inc. | 44.78 |
| Nicolet Bankshares, Inc. | 170.37 |
| ServisFirst Bancshares, Inc. | 42.13 |
| Ameris Bancorp | 84.66 |
| Arrow Financial Corp. | 39.15 |
Price Related Metrics
| PE Ratio | 44.77 |
| PS Ratio | 2.935 |
| PEG Ratio | 0.1887 |
| Price to Book Value | 1.718 |
| Price to Free Cash Flow | 20.45 |
| Earnings Yield | 2.23% |
| Market Cap | 1.578B |
| PEGY Ratio | 0.1887 |
| Operating PE Ratio | 31.60 |
| Normalized PE Ratio | 44.77 |