Triumph Financial Inc (TFIN)
75.48
-0.34
(-0.45%)
USD |
NASDAQ |
May 22, 09:59
Triumph Financial Price: 75.48 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2024 | 75.73 | 76.50 | 75.62 | 75.82 | 154972.0 |
| May 20, 2024 | 76.81 | 77.58 | 75.71 | 76.10 | 134826.0 |
| May 17, 2024 | 76.86 | 76.86 | 76.30 | 76.65 | 88781.00 |
| May 16, 2024 | 76.30 | 77.21 | 75.88 | 76.50 | 119844.0 |
| May 15, 2024 | 76.33 | 76.84 | 75.70 | 76.73 | 71448.00 |
| May 14, 2024 | 74.50 | 75.46 | 74.39 | 75.38 | 188553.0 |
| May 13, 2024 | 74.19 | 74.48 | 73.68 | 74.00 | 187294.0 |
| May 10, 2024 | 74.69 | 74.80 | 73.51 | 73.59 | 129315.0 |
| May 09, 2024 | 73.62 | 75.36 | 73.45 | 74.75 | 275045.0 |
| May 08, 2024 | 73.04 | 73.72 | 72.57 | 73.50 | 239730.0 |
| May 07, 2024 | 72.80 | 73.79 | 72.80 | 73.35 | 164404.0 |
| May 06, 2024 | 72.00 | 73.94 | 72.00 | 73.02 | 95800.00 |
| May 03, 2024 | 72.98 | 72.98 | 71.66 | 72.08 | 200112.0 |
| May 02, 2024 | 72.30 | 72.95 | 71.58 | 72.04 | 190276.0 |
| May 01, 2024 | 70.75 | 73.25 | 69.04 | 72.00 | 155243.0 |
| Apr 30, 2024 | 70.69 | 71.02 | 69.29 | 70.36 | 140717.0 |
| Apr 29, 2024 | 71.56 | 71.56 | 70.78 | 70.99 | 124632.0 |
| Apr 26, 2024 | 70.45 | 71.55 | 69.94 | 71.07 | 91452.00 |
| Apr 25, 2024 | 69.95 | 70.65 | 68.54 | 70.58 | 110660.0 |
| Apr 24, 2024 | 70.63 | 70.85 | 70.05 | 70.73 | 122931.0 |
| Apr 23, 2024 | 69.49 | 71.22 | 69.49 | 70.88 | 153441.0 |
| Apr 22, 2024 | 68.71 | 69.52 | 68.43 | 69.37 | 135653.0 |
| Apr 19, 2024 | 67.37 | 69.49 | 67.25 | 68.85 | 281635.0 |
| Apr 18, 2024 | 69.79 | 72.50 | 66.85 | 68.10 | 1.677M |
| Apr 17, 2024 | 75.40 | 76.12 | 73.95 | 74.13 | 304179.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.37
Minimum
Mar 16 2020
133.63
Maximum
Nov 24 2021
60.76
Average
61.26
Median
Price Benchmarks
| Bar Harbor Bankshares Inc | 26.78 |
| Evans Bancorp Inc | 28.31 |
| Park National Corp | 140.21 |
| Tompkins Financial Corp | 48.27 |
| Blue Ridge Bankshares Inc | 3.06 |
Price Related Metrics
| PE Ratio | 57.62 |
| PS Ratio | 4.273 |
| Price to Book Value | 2.129 |
| Earnings Yield | 1.74% |
| Market Cap | 1.761B |
| Normalized PE Ratio | 57.62 |